CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,402 Value ($000) $258 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 11,905 Value ($000) $814 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 15,140 Value ($000) $1,224 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 14,032 Value ($000) $973 Avg Close $55.81 Range $51.18 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,402	$258	$58.10	$52.22 - $67.59
Q4 2023	11,905	$814	$60.71	$55.08 - $68.37
Q3 2023	15,140	$1,224	$64.25	$54.11 - $71.71
Q2 2023	14,032	$973	$55.81	$51.18 - $60.01