CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,335 Value ($000) $531 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 164,245 Value ($000) $4,520 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 232,654 Value ($000) $8,117 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 150,452 Value ($000) $6,901 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 143,672 Value ($000) $7,280 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 129,817 Value ($000) $8,957 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 156,451 Value ($000) $11,876 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 165,542 Value ($000) $11,320 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 115,215 Value ($000) $9,317 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 153,589 Value ($000) $10,654 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 139,706 Value ($000) $9,548 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 219,363 Value ($000) $12,708 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 202,963 Value ($000) $11,648 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 326,955 Value ($000) $17,096 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 387,734 Value ($000) $23,152 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 433,749 Value ($000) $21,241 Avg Close $37.02 Range $32.39 - $41.46