CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 138 Value ($000) $5 Avg Close $41.66 Range $29.74 - $51.94

Q2 2024

Shares 3,324 Value ($000) $229 Avg Close $64.12 Range $57.94 - $69.42

Q4 2023

Shares 108 Value ($000) $7 Avg Close $60.71 Range $55.08 - $68.37

Q2 2023

Shares 2,151 Value ($000) $149 Avg Close $55.81 Range $51.18 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	138	$5	$41.66	$29.74 - $51.94
Q2 2024	3,324	$229	$64.12	$57.94 - $69.42
Q4 2023	108	$7	$60.71	$55.08 - $68.37
Q2 2023	2,151	$149	$55.81	$51.18 - $60.01