CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,140 Value ($000) $2,496 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 100,829 Value ($000) $3,277 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 104,100 Value ($000) $2,865 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 108,072 Value ($000) $3,771 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 107,964 Value ($000) $4,952 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 241,614 Value ($000) $12,243 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 245,354 Value ($000) $16,929 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 239,458 Value ($000) $18,177 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 106,876 Value ($000) $7,308 Avg Close $60.71 Range $55.08 - $68.37