CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,320 Value ($000) $15,017 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 381,935 Value ($000) $12,413 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 356,499 Value ($000) $9,811 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 99,358 Value ($000) $3,467 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 147,488 Value ($000) $6,765 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 336,994 Value ($000) $17,075 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 441,981 Value ($000) $30,497 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 321,815 Value ($000) $24,429 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 92,163 Value ($000) $6,302 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 220,080 Value ($000) $17,798 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 57,186 Value ($000) $3,967 Avg Close $55.81 Range $51.18 - $60.01
Q4 2022
Shares 8,838 Value ($000) $512 Avg Close $48.65 Range $41.64 - $54.65
Q2 2022
Shares 20,458 Value ($000) $1,070 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 40,428 Value ($000) $2,414 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 48,145 Value ($000) $2,358 Avg Close $37.02 Range $32.39 - $41.46