CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,316 Value ($000) $334 Avg Close $28.53 Range $25.33 - $34.95
Q1 2025
Shares 15,223 Value ($000) $531 Avg Close $41.66 Range $29.74 - $51.94
Q3 2024
Shares 6,905 Value ($000) $350 Avg Close $56.17 Range $45.60 - $66.81
Q3 2022
Shares 6,000 Value ($000) $344 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 5,400 Value ($000) $282 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 10,000 Value ($000) $597 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 6,000 Value ($000) $294 Avg Close $37.02 Range $32.39 - $41.46