CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,048 Value ($000) $25,899 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 1,187,575 Value ($000) $38,596 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 1,502,647 Value ($000) $41,353 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 1,507,163 Value ($000) $52,585 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 1,190,489 Value ($000) $54,608 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 126,411 Value ($000) $6,405 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 185,970 Value ($000) $12,832 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 241,566 Value ($000) $18,337 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 106,325 Value ($000) $7,271 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 122,604 Value ($000) $9,915 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 271,955 Value ($000) $18,866 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 144,066 Value ($000) $9,845 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 193,900 Value ($000) $11,233 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 180,370 Value ($000) $10,351 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 138,084 Value ($000) $7,220 Avg Close $46.89 Range $37.77 - $60.72
Q1 2022
Shares 169,846 Value ($000) $10,142 Avg Close $38.27 Range $31.30 - $46.46
Q4 2021
Shares 75,130 Value ($000) $3,679 Avg Close $37.02 Range $32.39 - $41.46