CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,209 Value ($000) $1,079 Avg Close $31.09 Range $26.55 - $36.27

Q3 2024

Shares 92,712 Value ($000) $4,698 Avg Close $56.17 Range $45.60 - $66.81

Q2 2023

Shares 3,446 Value ($000) $239 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 114,230 Value ($000) $7,806 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 11,195 Value ($000) $649 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,209	$1,079	$31.09	$26.55 - $36.27
Q3 2024	92,712	$4,698	$56.17	$45.60 - $66.81
Q2 2023	3,446	$239	$55.81	$51.18 - $60.01
Q1 2023	114,230	$7,806	$50.71	$41.57 - $58.56
Q4 2022	11,195	$649	$48.65	$41.64 - $54.65