CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,531 Value ($000) $1,965 Avg Close $28.53 Range $25.33 - $34.95
Q2 2025
Shares 53,662 Value ($000) $1,477 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 17,123 Value ($000) $597 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 15,939 Value ($000) $731 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 8,301 Value ($000) $421 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 5,407 Value ($000) $373 Avg Close $64.12 Range $57.94 - $69.42
Q4 2022
Shares 20,283 Value ($000) $1,175 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 16,970 Value ($000) $974 Avg Close $43.21 Range $32.23 - $52.07
Q4 2021
Shares 18,443 Value ($000) $903 Avg Close $37.02 Range $32.39 - $41.46