CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,177 Value ($000) $465 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 18,588 Value ($000) $604 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 19,018 Value ($000) $523 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 19,742 Value ($000) $689 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 19,734 Value ($000) $905 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 20,074 Value ($000) $1,017 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 20,552 Value ($000) $1,418 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 19,140 Value ($000) $1,453 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 18,985 Value ($000) $1,298 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 18,840 Value ($000) $1,524 Avg Close $64.25 Range $54.11 - $71.71