CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,400 Value ($000) $273 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 17,206 Value ($000) $474 Avg Close $27.69 Range $21.72 - $33.48

Q4 2024

Shares 18,900 Value ($000) $867 Avg Close $46.35 Range $39.71 - $51.16

Q1 2024

Shares 20,800 Value ($000) $1,579 Avg Close $58.10 Range $52.22 - $67.59

Q2 2023

Shares 16,526 Value ($000) $1,146 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 7,926 Value ($000) $542 Avg Close $50.71 Range $41.57 - $58.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,400	$273	$31.09	$26.55 - $36.27
Q2 2025	17,206	$474	$27.69	$21.72 - $33.48
Q4 2024	18,900	$867	$46.35	$39.71 - $51.16
Q1 2024	20,800	$1,579	$58.10	$52.22 - $67.59
Q2 2023	16,526	$1,146	$55.81	$51.18 - $60.01
Q1 2023	7,926	$542	$50.71	$41.57 - $58.56