CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94,514 Value ($000) $2,601 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 156,896 Value ($000) $5,474 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 350,986 Value ($000) $16,100 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 423,530 Value ($000) $21,460 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 403,608 Value ($000) $27,849 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 143,198 Value ($000) $10,870 Avg Close $58.10 Range $52.22 - $67.59

Q3 2023

Shares 27,440 Value ($000) $2,219 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 56,122 Value ($000) $3,893 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 44,470 Value ($000) $3,039 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 65,277 Value ($000) $3,781 Avg Close $48.65 Range $41.64 - $54.65

Q3 2022

Shares 29,389 Value ($000) $1,687 Avg Close $43.21 Range $32.23 - $52.07

Q2 2022

Shares 16,400 Value ($000) $858 Avg Close $46.89 Range $37.77 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94,514	$2,601	$27.69	$21.72 - $33.48
Q1 2025	156,896	$5,474	$41.66	$29.74 - $51.94
Q4 2024	350,986	$16,100	$46.35	$39.71 - $51.16
Q3 2024	423,530	$21,460	$56.17	$45.60 - $66.81
Q2 2024	403,608	$27,849	$64.12	$57.94 - $69.42
Q1 2024	143,198	$10,870	$58.10	$52.22 - $67.59
Q3 2023	27,440	$2,219	$64.25	$54.11 - $71.71
Q2 2023	56,122	$3,893	$55.81	$51.18 - $60.01
Q1 2023	44,470	$3,039	$50.71	$41.57 - $58.56
Q4 2022	65,277	$3,781	$48.65	$41.64 - $54.65
Q3 2022	29,389	$1,687	$43.21	$32.23 - $52.07
Q2 2022	16,400	$858	$46.89	$37.77 - $60.72