CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,786 Value ($000) $211 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 9,663 Value ($000) $314 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 9,892 Value ($000) $272 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 13,362 Value ($000) $466 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 13,366 Value ($000) $613 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 14,167 Value ($000) $718 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 15,294 Value ($000) $1,055 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 14,642 Value ($000) $1,111 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 14,803 Value ($000) $1,012 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 12,157 Value ($000) $983 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 4,097 Value ($000) $284 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 4,286 Value ($000) $293 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 4,218 Value ($000) $244 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 4,146 Value ($000) $238 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 4,030 Value ($000) $211 Avg Close $46.89 Range $37.77 - $60.72