CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,316 Value ($000) $269 Avg Close $56.17 Range $45.60 - $66.81

Q4 2023

Shares 24,965 Value ($000) $1,707 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 19,227 Value ($000) $1,555 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 14,272 Value ($000) $990 Avg Close $55.81 Range $51.18 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,316	$269	$56.17	$45.60 - $66.81
Q4 2023	24,965	$1,707	$60.71	$55.08 - $68.37
Q3 2023	19,227	$1,555	$64.25	$54.11 - $71.71
Q2 2023	14,272	$990	$55.81	$51.18 - $60.01