CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,303 Value ($000) $3,487 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 108,902 Value ($000) $2,997 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 96,844 Value ($000) $3,379 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 77,955 Value ($000) $3,576 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 57,125 Value ($000) $2,959 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 44,426 Value ($000) $3,065 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 49,594 Value ($000) $3,765 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 36,156 Value ($000) $2,472 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 36,627 Value ($000) $2,962 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 36,290 Value ($000) $2,517 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 34,602 Value ($000) $2 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 34,693 Value ($000) $2 Avg Close $48.65 Range $41.64 - $54.65