CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,766 Value ($000) $3,760 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 120,952 Value ($000) $3,930 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 107,037 Value ($000) $2,947 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 93,925 Value ($000) $3,277 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 56,223 Value ($000) $2,578 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 86,541 Value ($000) $4,385 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 117,634 Value ($000) $8,117 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 105,473 Value ($000) $8,006 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 73,059 Value ($000) $4,996 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 79,961 Value ($000) $6,466 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 81,908 Value ($000) $5,682 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 75,815 Value ($000) $5,181 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 62,342 Value ($000) $3,611 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 62,807 Value ($000) $3,602 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 72,719 Value ($000) $3,801 Avg Close $46.89 Range $37.77 - $60.72
Q4 2021
Shares 58,141 Value ($000) $2,845 Avg Close $37.02 Range $32.39 - $41.46