CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,800 Value ($000) $286 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 8,653 Value ($000) $238 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 8,484 Value ($000) $296 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 8,406 Value ($000) $386 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 8,173 Value ($000) $414 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 7,996 Value ($000) $552 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 7,844 Value ($000) $595 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 7,662 Value ($000) $524 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 7,478 Value ($000) $605 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 7,258 Value ($000) $503 Avg Close $55.81 Range $51.18 - $60.01