CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,820 Value ($000) $398 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 4,785 Value ($000) $387 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 5,356 Value ($000) $372 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 6,894 Value ($000) $471 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 6,971 Value ($000) $404 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,820	$398	$60.71	$55.08 - $68.37
Q3 2023	4,785	$387	$64.25	$54.11 - $71.71
Q2 2023	5,356	$372	$55.81	$51.18 - $60.01
Q1 2023	6,894	$471	$50.71	$41.57 - $58.56
Q4 2022	6,971	$404	$48.65	$41.64 - $54.65