CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 188,661 Value ($000) $12,901 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 110,809 Value ($000) $8,961 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 75,314 Value ($000) $5,229 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 21,889 Value ($000) $1,496 Avg Close $50.71 Range $41.57 - $58.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	188,661	$12,901	$60.71	$55.08 - $68.37
Q3 2023	110,809	$8,961	$64.25	$54.11 - $71.71
Q2 2023	75,314	$5,229	$55.81	$51.18 - $60.01
Q1 2023	21,889	$1,496	$50.71	$41.57 - $58.56