CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $235 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 10,380 Value ($000) $337 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 10,380 Value ($000) $286 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 21,125 Value ($000) $737 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 22,875 Value ($000) $1,049 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 4,840 Value ($000) $245 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 6,315 Value ($000) $436 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 3,840 Value ($000) $291 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 2,225 Value ($000) $152 Avg Close $60.71 Range $55.08 - $68.37