CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,670 Value ($000) $235 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 12,825 Value ($000) $417 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 13,760 Value ($000) $379 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 14,245 Value ($000) $497 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 19,450 Value ($000) $892 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 29,500 Value ($000) $1,495 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 29,880 Value ($000) $2,062 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 29,899 Value ($000) $2,270 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 30,450 Value ($000) $2,082 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 28,665 Value ($000) $2 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 24,325 Value ($000) $2 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 15,835 Value ($000) $1 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 12,820 Value ($000) $1 Avg Close $48.65 Range $41.64 - $54.65