CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,277 Value ($000) $723 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 7,481 Value ($000) $261 Avg Close $41.66 Range $29.74 - $51.94

Q1 2023

Shares 11,493 Value ($000) $785 Avg Close $50.71 Range $41.57 - $58.56

Q2 2022

Shares 5,677 Value ($000) $297 Avg Close $46.89 Range $37.77 - $60.72

Q1 2022

Shares 9,866 Value ($000) $604 Avg Close $38.27 Range $31.30 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,277	$723	$27.69	$21.72 - $33.48
Q1 2025	7,481	$261	$41.66	$29.74 - $51.94
Q1 2023	11,493	$785	$50.71	$41.57 - $58.56
Q2 2022	5,677	$297	$46.89	$37.77 - $60.72
Q1 2022	9,866	$604	$38.27	$31.30 - $46.46