CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $0 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 23,565 Value ($000) $1 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 320 Value ($000) $0 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 1 Value ($000) $0 Avg Close $41.66 Range $29.74 - $51.94
Q3 2024
Shares 302 Value ($000) $0 Avg Close $56.17 Range $45.60 - $66.81
Q1 2024
Shares 300 Value ($000) $0 Avg Close $58.10 Range $52.22 - $67.59
Q3 2023
Shares 3,584 Value ($000) $0 Avg Close $64.25 Range $54.11 - $71.71