CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,133 Value ($000) $220 Avg Close $28.53 Range $25.33 - $34.95

Q2 2025

Shares 14,758 Value ($000) $406 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 10,058 Value ($000) $351 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 5,096 Value ($000) $234 Avg Close $46.35 Range $39.71 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,133	$220	$28.53	$25.33 - $34.95
Q2 2025	14,758	$406	$27.69	$21.72 - $33.48
Q1 2025	10,058	$351	$41.66	$29.74 - $51.94
Q4 2024	5,096	$234	$46.35	$39.71 - $51.16