CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,895 Value ($000) $2,327 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 69,952 Value ($000) $2,273 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 48,447 Value ($000) $1,333 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 17,970 Value ($000) $627 Avg Close $41.66 Range $29.74 - $51.94

Q3 2024

Shares 7,084 Value ($000) $359 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 3,123 Value ($000) $216 Avg Close $64.12 Range $57.94 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,895	$2,327	$28.53	$25.33 - $34.95
Q3 2025	69,952	$2,273	$31.09	$26.55 - $36.27
Q2 2025	48,447	$1,333	$27.69	$21.72 - $33.48
Q1 2025	17,970	$627	$41.66	$29.74 - $51.94
Q3 2024	7,084	$359	$56.17	$45.60 - $66.81
Q2 2024	3,123	$216	$64.12	$57.94 - $69.42