CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,663 Value ($000) $1 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 41,486 Value ($000) $1 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 43,097 Value ($000) $1 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 44,090 Value ($000) $2 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 43,180 Value ($000) $2 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 43,670 Value ($000) $2 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 43,490 Value ($000) $3 Avg Close $64.12 Range $57.94 - $69.42