CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 550 Value ($000) $44 Avg Close $64.25 Range $54.11 - $71.71

Q2 2023

Shares 1,050 Value ($000) $73 Avg Close $55.81 Range $51.18 - $60.01

Q1 2023

Shares 1,050 Value ($000) $72 Avg Close $50.71 Range $41.57 - $58.56

Q4 2022

Shares 1,050 Value ($000) $61 Avg Close $48.65 Range $41.64 - $54.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	550	$44	$64.25	$54.11 - $71.71
Q2 2023	1,050	$73	$55.81	$51.18 - $60.01
Q1 2023	1,050	$72	$50.71	$41.57 - $58.56
Q4 2022	1,050	$61	$48.65	$41.64 - $54.65