CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,021 Value ($000) $732 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 39,687 Value ($000) $1,290 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 37,909 Value ($000) $1,043 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 24,822 Value ($000) $866 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 19,053 Value ($000) $874 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 9,530 Value ($000) $483 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 10,873 Value ($000) $750 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 12,157 Value ($000) $923 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 21,237 Value ($000) $1,452 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 7,011 Value ($000) $567 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 6,740 Value ($000) $468 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 6,244 Value ($000) $427 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 3,967 Value ($000) $230 Avg Close $48.65 Range $41.64 - $54.65