CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 754,777 Value ($000) $24,530 Avg Close $31.09 Range $26.55 - $36.27

Q4 2024

Shares 608,093 Value ($000) $27,893 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 1,175,752 Value ($000) $59,575 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 1,490,430 Value ($000) $102,840 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 444,847 Value ($000) $33,768 Avg Close $58.10 Range $52.22 - $67.59

Q4 2023

Shares 528,139 Value ($000) $36,114 Avg Close $60.71 Range $55.08 - $68.37

Q3 2023

Shares 615,863 Value ($000) $49,805 Avg Close $64.25 Range $54.11 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	754,777	$24,530	$31.09	$26.55 - $36.27
Q4 2024	608,093	$27,893	$46.35	$39.71 - $51.16
Q3 2024	1,175,752	$59,575	$56.17	$45.60 - $66.81
Q2 2024	1,490,430	$102,840	$64.12	$57.94 - $69.42
Q1 2024	444,847	$33,768	$58.10	$52.22 - $67.59
Q4 2023	528,139	$36,114	$60.71	$55.08 - $68.37
Q3 2023	615,863	$49,805	$64.25	$54.11 - $71.71