CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257 Value ($000) $0 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 107 Value ($000) $0 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 75 Value ($000) $0 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 20 Value ($000) $0 Avg Close $41.66 Range $29.74 - $51.94

Q3 2024

Shares 17 Value ($000) $0 Avg Close $56.17 Range $45.60 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257	$0	$28.53	$25.33 - $34.95
Q3 2025	107	$0	$31.09	$26.55 - $36.27
Q2 2025	75	$0	$27.69	$21.72 - $33.48
Q1 2025	20	$0	$41.66	$29.74 - $51.94
Q3 2024	17	$0	$56.17	$45.60 - $66.81