CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,411 Value ($000) $309 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 10,201 Value ($000) $332 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 9,129 Value ($000) $251 Avg Close $27.69 Range $21.72 - $33.48