CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,700 Value ($000) $353 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 12,421 Value ($000) $629 Avg Close $56.17 Range $45.60 - $66.81

Q4 2023

Shares 3,717 Value ($000) $254 Avg Close $60.71 Range $55.08 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,700	$353	$46.35	$39.71 - $51.16
Q3 2024	12,421	$629	$56.17	$45.60 - $66.81
Q4 2023	3,717	$254	$60.71	$55.08 - $68.37