CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,809 Value ($000) $428 Avg Close $28.53 Range $25.33 - $34.95
Q3 2025
Shares 9,068 Value ($000) $295 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 37,603 Value ($000) $1,035 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 26,562 Value ($000) $927 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 23,348 Value ($000) $1,071 Avg Close $46.35 Range $39.71 - $51.16
Q2 2024
Shares 29,480 Value ($000) $2,034 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 12,153 Value ($000) $923 Avg Close $58.10 Range $52.22 - $67.59
Q3 2023
Shares 6,830 Value ($000) $552 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 7,539 Value ($000) $523 Avg Close $55.81 Range $51.18 - $60.01
Q4 2022
Shares 4,586 Value ($000) $266 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 5,429 Value ($000) $312 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 4,038 Value ($000) $211 Avg Close $46.89 Range $37.77 - $60.72
Q4 2021
Shares 4,646 Value ($000) $228 Avg Close $37.02 Range $32.39 - $41.46