CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 426 Value ($000) $14 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 403 Value ($000) $11 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 421 Value ($000) $15 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 441 Value ($000) $20 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 436 Value ($000) $22 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 424 Value ($000) $29 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 415 Value ($000) $31 Avg Close $58.10 Range $52.22 - $67.59
Q1 2023
Shares 23 Value ($000) $2 Avg Close $50.71 Range $41.57 - $58.56
Q4 2022
Shares 22 Value ($000) $1 Avg Close $48.65 Range $41.64 - $54.65
Q3 2022
Shares 21 Value ($000) $1 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 20 Value ($000) $1 Avg Close $46.89 Range $37.77 - $60.72