CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,126 Value ($000) $843 Avg Close $28.53 Range $25.33 - $34.95
Q2 2025
Shares 11,605 Value ($000) $319 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 6,900 Value ($000) $241 Avg Close $41.66 Range $29.74 - $51.94
Q2 2024
Shares 11,385 Value ($000) $786 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 26,294 Value ($000) $1,996 Avg Close $58.10 Range $52.22 - $67.59
Q3 2023
Shares 4,132 Value ($000) $334 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 6,246 Value ($000) $433 Avg Close $55.81 Range $51.18 - $60.01
Q3 2022
Shares 76,756 Value ($000) $4,405 Avg Close $43.21 Range $32.23 - $52.07
Q2 2022
Shares 82,706 Value ($000) $4,325 Avg Close $46.89 Range $37.77 - $60.72