CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,824 Value ($000) $5,874 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 196,330 Value ($000) $6,381 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 180,737 Value ($000) $4,974 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 319,424 Value ($000) $11,145 Avg Close $41.66 Range $29.74 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,824	$5,874	$28.53	$25.33 - $34.95
Q3 2025	196,330	$6,381	$31.09	$26.55 - $36.27
Q2 2025	180,737	$4,974	$27.69	$21.72 - $33.48
Q1 2025	319,424	$11,145	$41.66	$29.74 - $51.94