CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,844 Value ($000) $2,887 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 86,842 Value ($000) $2,390 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 10,798 Value ($000) $377 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 10,457 Value ($000) $480 Avg Close $46.35 Range $39.71 - $51.16

Q1 2024

Shares 140,000 Value ($000) $10,627 Avg Close $58.10 Range $52.22 - $67.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,844	$2,887	$31.09	$26.55 - $36.27
Q2 2025	86,842	$2,390	$27.69	$21.72 - $33.48
Q1 2025	10,798	$377	$41.66	$29.74 - $51.94
Q4 2024	10,457	$480	$46.35	$39.71 - $51.16
Q1 2024	140,000	$10,627	$58.10	$52.22 - $67.59