CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $28.53 Range $25.33 - $34.95
Q1 2025
Shares 8 Value ($000) $0 Avg Close $41.66 Range $29.74 - $51.94
Q2 2024
Shares 160 Value ($000) $11 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 10 Value ($000) $1 Avg Close $58.10 Range $52.22 - $67.59
Q4 2022
Shares 10 Value ($000) $1 Avg Close $48.65 Range $41.64 - $54.65
Q2 2022
Shares 10 Value ($000) $1 Avg Close $46.89 Range $37.77 - $60.72
Q4 2021
Shares 10 Value ($000) $1 Avg Close $37.02 Range $32.39 - $41.46