CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,009 Value ($000) $260 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 81,362 Value ($000) $2,239 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 62,414 Value ($000) $2,140 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 20,885 Value ($000) $958 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 41,163 Value ($000) $2,086 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 37,149 Value ($000) $2,563 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 35,466 Value ($000) $2,692 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 29,194 Value ($000) $1,996 Avg Close $60.71 Range $55.08 - $68.37