CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,686 Value ($000) $371 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 12,617 Value ($000) $410 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 10,134 Value ($000) $279 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 9,323 Value ($000) $325 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 8,596 Value ($000) $394 Avg Close $46.35 Range $39.71 - $51.16

Q2 2024

Shares 2,375 Value ($000) $164 Avg Close $64.12 Range $57.94 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,686	$371	$28.53	$25.33 - $34.95
Q3 2025	12,617	$410	$31.09	$26.55 - $36.27
Q2 2025	10,134	$279	$27.69	$21.72 - $33.48
Q1 2025	9,323	$325	$41.66	$29.74 - $51.94
Q4 2024	8,596	$394	$46.35	$39.71 - $51.16
Q2 2024	2,375	$164	$64.12	$57.94 - $69.42