CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,185 Value ($000) $266 Avg Close $31.09 Range $26.55 - $36.27
Q2 2025
Shares 9,285 Value ($000) $256 Avg Close $27.69 Range $21.72 - $33.48
Q1 2025
Shares 9,143 Value ($000) $319 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 8,803 Value ($000) $404 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 10,230 Value ($000) $518 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 11,215 Value ($000) $774 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 10,980 Value ($000) $833 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 11,345 Value ($000) $776 Avg Close $60.71 Range $55.08 - $68.37
Q3 2023
Shares 10,685 Value ($000) $864 Avg Close $64.25 Range $54.11 - $71.71
Q2 2023
Shares 10,485 Value ($000) $727 Avg Close $55.81 Range $51.18 - $60.01
Q1 2023
Shares 8,885 Value ($000) $607 Avg Close $50.71 Range $41.57 - $58.56