CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,380 Value ($000) $430 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 19,772 Value ($000) $1,002 Avg Close $56.17 Range $45.60 - $66.81

Q2 2024

Shares 6,646 Value ($000) $459 Avg Close $64.12 Range $57.94 - $69.42

Q1 2024

Shares 5,338 Value ($000) $405 Avg Close $58.10 Range $52.22 - $67.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,380	$430	$46.35	$39.71 - $51.16
Q3 2024	19,772	$1,002	$56.17	$45.60 - $66.81
Q2 2024	6,646	$459	$64.12	$57.94 - $69.42
Q1 2024	5,338	$405	$58.10	$52.22 - $67.59