CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 238 Value ($000) $8 Avg Close $41.66 Range $29.74 - $51.94
Q4 2024
Shares 379 Value ($000) $17 Avg Close $46.35 Range $39.71 - $51.16
Q3 2024
Shares 193 Value ($000) $10 Avg Close $56.17 Range $45.60 - $66.81
Q2 2024
Shares 556 Value ($000) $38 Avg Close $64.12 Range $57.94 - $69.42
Q1 2024
Shares 15 Value ($000) $1 Avg Close $58.10 Range $52.22 - $67.59
Q4 2023
Shares 14 Value ($000) $1 Avg Close $60.71 Range $55.08 - $68.37