CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,678,282 Value ($000) $208,005 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 8,537,635 Value ($000) $277,473 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 8,663,170 Value ($000) $238,410 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 9,182,307 Value ($000) $320,371 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 9,132,984 Value ($000) $418,930 Avg Close $46.35 Range $39.71 - $51.16

Q3 2024

Shares 8,726,875 Value ($000) $442,191 Avg Close $56.17 Range $45.60 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,678,282	$208,005	$28.53	$25.33 - $34.95
Q3 2025	8,537,635	$277,473	$31.09	$26.55 - $36.27
Q2 2025	8,663,170	$238,410	$27.69	$21.72 - $33.48
Q1 2025	9,182,307	$320,371	$41.66	$29.74 - $51.94
Q4 2024	9,132,984	$418,930	$46.35	$39.71 - $51.16
Q3 2024	8,726,875	$442,191	$56.17	$45.60 - $66.81