CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

WealthCollab, LLC's Holding History (CIK: 0002017870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 224 Value ($000) $7 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 191 Value ($000) $5 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 77 Value ($000) $3 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 77 Value ($000) $4 Avg Close $46.35 Range $39.71 - $51.16

Q4 2023

Shares 189 Value ($000) $13 Avg Close $60.71 Range $55.08 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	224	$7	$31.09	$26.55 - $36.27
Q2 2025	191	$5	$27.69	$21.72 - $33.48
Q1 2025	77	$3	$41.66	$29.74 - $51.94
Q4 2024	77	$4	$46.35	$39.71 - $51.16
Q4 2023	189	$13	$60.71	$55.08 - $68.37