CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,096 Value ($000) $1,059 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 41,295 Value ($000) $1,342 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 35,528 Value ($000) $978 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 34,872 Value ($000) $1,217 Avg Close $41.66 Range $29.74 - $51.94

Q4 2024

Shares 35,832 Value ($000) $1,644 Avg Close $46.35 Range $39.71 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,096	$1,059	$28.53	$25.33 - $34.95
Q3 2025	41,295	$1,342	$31.09	$26.55 - $36.27
Q2 2025	35,528	$978	$27.69	$21.72 - $33.48
Q1 2025	34,872	$1,217	$41.66	$29.74 - $51.94
Q4 2024	35,832	$1,644	$46.35	$39.71 - $51.16