CIVITAS RESOURCES INC

Ticker: CIVI CUSIP: 17888H103 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,342 Value ($000) $1,364 Avg Close $28.53 Range $25.33 - $34.95

Q3 2025

Shares 65,138 Value ($000) $2,117 Avg Close $31.09 Range $26.55 - $36.27

Q2 2025

Shares 145,754 Value ($000) $4,011 Avg Close $27.69 Range $21.72 - $33.48

Q1 2025

Shares 12,905 Value ($000) $450 Avg Close $41.66 Range $29.74 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,342	$1,364	$28.53	$25.33 - $34.95
Q3 2025	65,138	$2,117	$31.09	$26.55 - $36.27
Q2 2025	145,754	$4,011	$27.69	$21.72 - $33.48
Q1 2025	12,905	$450	$41.66	$29.74 - $51.94