CLARCOR INC

CUSIP: 179895107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 99,590 Value ($000) $8,213 Avg Close — Range —
Q3 2016
Shares 1,481,376 Value ($000) $96,289 Avg Close — Range —
Q2 2016
Shares 1,485,086 Value ($000) $90,338 Avg Close — Range —
Q1 2016
Shares 1,508,466 Value ($000) $87,174 Avg Close — Range —
Q4 2015
Shares 1,365,616 Value ($000) $67,844 Avg Close — Range —
Q3 2015
Shares 1,343,066 Value ($000) $64,037 Avg Close — Range —
Q2 2015
Shares 936,056 Value ($000) $58,260 Avg Close — Range —
Q1 2015
Shares 609,727 Value ($000) $40,279 Avg Close — Range —
Q4 2014
Shares 600,747 Value ($000) $40,034 Avg Close — Range —
Q3 2014
Shares 586,320 Value ($000) $36,985 Avg Close — Range —
Q2 2014
Shares 588,420 Value ($000) $36,394 Avg Close — Range —
Q1 2014
Shares 623,230 Value ($000) $35,742 Avg Close — Range —
Q4 2013
Shares 625,230 Value ($000) $40,234 Avg Close — Range —
Q3 2013
Shares 522,510 Value ($000) $29,015 Avg Close — Range —
Q2 2013
Shares 515,840 Value ($000) $26,932 Avg Close — Range —