CLARCOR INC

CUSIP: 179895107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,056 Value ($000) $829 Avg Close — Range —
Q3 2016
Shares 10,056 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 10,056 Value ($000) $612 Avg Close — Range —
Q1 2016
Shares 10,522 Value ($000) $608 Avg Close — Range —
Q4 2015
Shares 11,863 Value ($000) $589 Avg Close — Range —
Q3 2015
Shares 11,863 Value ($000) $566 Avg Close — Range —
Q2 2015
Shares 12,403 Value ($000) $772 Avg Close — Range —
Q1 2015
Shares 12,403 Value ($000) $819 Avg Close — Range —
Q4 2014
Shares 12,403 Value ($000) $827 Avg Close — Range —
Q3 2014
Shares 12,403 Value ($000) $782 Avg Close — Range —
Q2 2014
Shares 12,403 Value ($000) $767 Avg Close — Range —
Q1 2014
Shares 14,916 Value ($000) $855 Avg Close — Range —
Q4 2013
Shares 14,916 Value ($000) $960 Avg Close — Range —
Q3 2013
Shares 14,916 Value ($000) $828 Avg Close — Range —
Q2 2013
Shares 14,916 Value ($000) $779 Avg Close — Range —