CLARCOR INC

CUSIP: 179895107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,300 Value ($000) $849 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $702 Avg Close — Range —
Q2 2016
Shares 10,800 Value ($000) $657 Avg Close — Range —
Q1 2016
Shares 10,800 Value ($000) $624 Avg Close — Range —
Q4 2015
Shares 10,800 Value ($000) $537 Avg Close — Range —
Q3 2015
Shares 10,800 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 10,800 Value ($000) $672 Avg Close — Range —
Q1 2015
Shares 10,800 Value ($000) $713 Avg Close — Range —
Q4 2014
Shares 9,400 Value ($000) $626 Avg Close — Range —
Q3 2014
Shares 9,400 Value ($000) $593 Avg Close — Range —
Q2 2014
Shares 8,200 Value ($000) $507 Avg Close — Range —
Q1 2014
Shares 9,100 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 9,700 Value ($000) $624 Avg Close — Range —
Q3 2013
Shares 10,400 Value ($000) $578 Avg Close — Range —
Q2 2013
Shares 13,400 Value ($000) $700 Avg Close — Range —